Dollar Industries Limited (DOLLAR.BO)
INR 377.45
(-2.74%)
INR 377.45
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 498.55 | 503.05 | 485.7 | 503.05 | 16.89 Thousand |
| 28 Feb, 2024 | 520.95 | 520.95 | 493.45 | 498.6 | 20.81 Thousand |
| 27 Feb, 2024 | 495.0 | 524.9 | 494.35 | 514.0 | 20.2 Thousand |
| 26 Feb, 2024 | 466.45 | 499.65 | 466.45 | 489.05 | 9039.00 |
| 23 Feb, 2024 | 466.0 | 493.15 | 466.0 | 488.4 | 11.45 Thousand |
| 22 Feb, 2024 | 495.0 | 495.0 | 485.4 | 490.5 | 4805.00 |
| 21 Feb, 2024 | 488.0 | 492.2 | 480.0 | 489.6 | 19.32 Thousand |
| 20 Feb, 2024 | 487.4 | 495.65 | 480.6 | 484.0 | 5642.00 |
| 19 Feb, 2024 | 494.8 | 498.2 | 484.45 | 484.45 | 2752.00 |
| 16 Feb, 2024 | 467.85 | 497.95 | 467.85 | 490.85 | 11.93 Thousand |
SQCF
DRR-U
DBSTOCKBRO
ABS
MCEM
AVM