Dollar Industries Limited (DOLLAR.BO)
INR 388.1
(-0.21%)
INR 388.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 422.0 | 440.05 | 421.95 | 436.7 | 4963.00 |
| 15 Dec, 2023 | 422.05 | 430.0 | 417.7 | 423.3 | 17.74 Thousand |
| 14 Dec, 2023 | 431.95 | 434.65 | 423.2 | 428.65 | 4555.00 |
| 13 Dec, 2023 | 432.0 | 435.05 | 419.95 | 427.7 | 3937.00 |
| 12 Dec, 2023 | 433.0 | 438.3 | 430.8 | 433.7 | 3617.00 |
| 11 Dec, 2023 | 443.85 | 443.85 | 431.6 | 435.3 | 5579.00 |
| 08 Dec, 2023 | 434.15 | 439.55 | 429.5 | 435.0 | 13.01 Thousand |
| 07 Dec, 2023 | 428.05 | 436.65 | 426.95 | 430.95 | 6959.00 |
| 06 Dec, 2023 | 430.65 | 438.7 | 428.0 | 428.4 | 6776.00 |
| 05 Dec, 2023 | 435.05 | 443.55 | 426.6 | 430.2 | 10.4 Thousand |
SQCF
DRR-U
DBSTOCKBRO
ABS
MCEM
AVM