Dollar Industries Limited (DOLLAR.BO)
INR 388.1
(-0.21%)
INR 388.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 443.95 | 444.0 | 432.05 | 435.65 | 9746.00 |
| 01 Dec, 2023 | 439.45 | 445.35 | 437.15 | 437.6 | 1417.00 |
| 30 Nov, 2023 | 420.0 | 441.0 | 420.0 | 437.15 | 1369.00 |
| 29 Nov, 2023 | 438.8 | 442.3 | 436.65 | 440.15 | 10.37 Thousand |
| 28 Nov, 2023 | 445.0 | 445.0 | 433.0 | 434.45 | 6713.00 |
| 24 Nov, 2023 | 433.0 | 455.0 | 433.0 | 440.7 | 8477.00 |
| 23 Nov, 2023 | 434.95 | 441.15 | 433.95 | 441.15 | 2473.00 |
| 22 Nov, 2023 | 436.45 | 447.75 | 431.65 | 434.85 | 2551.00 |
| 21 Nov, 2023 | 437.05 | 441.95 | 433.1 | 434.0 | 1631.00 |
| 20 Nov, 2023 | 436.05 | 442.7 | 431.0 | 434.0 | 11.11 Thousand |
SQCF
DRR-U
DBSTOCKBRO
ABS
MCEM
AVM