Dollar Industries Limited (DOLLAR.BO)
INR 377.45
(-2.74%)
INR 377.45
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 509.95 | 527.95 | 507.95 | 511.05 | 10.84 Thousand |
| 26 Jul, 2024 | 520.0 | 520.55 | 505.0 | 507.7 | 8705.00 |
| 25 Jul, 2024 | 531.0 | 533.35 | 518.8 | 519.9 | 4028.00 |
| 24 Jul, 2024 | 527.9 | 537.0 | 525.4 | 536.45 | 2046.00 |
| 23 Jul, 2024 | 520.0 | 529.0 | 503.65 | 520.7 | 9479.00 |
| 22 Jul, 2024 | 504.35 | 524.9 | 504.35 | 523.65 | 1411.00 |
| 19 Jul, 2024 | 515.55 | 521.95 | 507.85 | 514.55 | 12.61 Thousand |
| 18 Jul, 2024 | 524.0 | 531.85 | 514.1 | 516.45 | 15.26 Thousand |
| 16 Jul, 2024 | 535.5 | 537.85 | 530.0 | 531.95 | 2876.00 |
| 15 Jul, 2024 | 517.65 | 536.0 | 513.0 | 527.05 | 12.38 Thousand |
SQCF
DRR-U
DBSTOCKBRO
ABS
MCEM
AVM