Dollar Industries Limited (DOLLAR.BO)
INR 383.5
(0.12%)
INR 383.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 521.15 | 525.7 | 513.1 | 515.35 | 17.07 Thousand |
| 17 Sep, 2024 | 514.15 | 519.15 | 508.7 | 510.9 | 29.03 Thousand |
| 16 Sep, 2024 | 526.9 | 526.9 | 514.9 | 517.55 | 1930.00 |
| 13 Sep, 2024 | 519.0 | 523.5 | 512.0 | 520.0 | 8482.00 |
| 12 Sep, 2024 | 525.4 | 525.4 | 511.6 | 517.5 | 8482.00 |
| 11 Sep, 2024 | 525.4 | 529.45 | 513.05 | 516.7 | 3167.00 |
| 10 Sep, 2024 | 519.1 | 524.0 | 511.8 | 521.5 | 3169.00 |
| 09 Sep, 2024 | 507.05 | 520.35 | 500.45 | 517.25 | 4763.00 |
| 08 Sep, 2024 | 507.05 | 520.35 | 500.45 | 516.95 | 4761.00 |
| 06 Sep, 2024 | 514.9 | 514.9 | 499.35 | 507.05 | 2803.00 |
SQCF
DRR-U
DBSTOCKBRO
ABS
MCEM
AVM