Dollar Industries Limited (DOLLAR.BO)
INR 377.45
(-2.74%)
INR 377.45
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 547.0 | 547.0 | 517.35 | 519.9 | 4829.00 |
| 11 Nov, 2024 | 556.35 | 556.35 | 528.65 | 530.9 | 14.91 Thousand |
| 08 Nov, 2024 | 513.4 | 560.25 | 513.4 | 548.1 | 64.4 Thousand |
| 07 Nov, 2024 | 501.7 | 518.0 | 501.7 | 513.95 | 2146.00 |
| 06 Nov, 2024 | 513.9 | 522.5 | 502.25 | 511.9 | 2751.00 |
| 05 Nov, 2024 | 514.95 | 519.55 | 498.55 | 516.0 | 2751.00 |
| 04 Nov, 2024 | 504.55 | 506.05 | 498.65 | 502.45 | 1875.00 |
| 01 Nov, 2024 | 505.0 | 511.0 | 502.6 | 505.55 | 127.00 |
| 31 Oct, 2024 | 507.4 | 512.7 | 504.45 | 509.65 | 2283.00 |
| 30 Oct, 2024 | 488.05 | 512.95 | 488.05 | 507.45 | 4332.00 |
SQCF
DRR-U
DBSTOCKBRO
ABS
MCEM
AVM