Dollar Industries Limited (DOLLAR.BO)
INR 377.45
(-2.74%)
INR 377.45
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 533.6 | 533.6 | 518.1 | 519.85 | 2745.00 |
| 11 Dec, 2024 | 522.35 | 543.25 | 522.35 | 535.7 | 6220.00 |
| 10 Dec, 2024 | 546.05 | 550.25 | 530.9 | 533.35 | 3915.00 |
| 09 Dec, 2024 | 529.85 | 544.7 | 521.65 | 532.45 | 9125.00 |
| 06 Dec, 2024 | 518.45 | 523.25 | 504.0 | 522.05 | 5157.00 |
| 05 Dec, 2024 | 520.15 | 526.95 | 512.7 | 516.55 | 1140.00 |
| 04 Dec, 2024 | 514.0 | 532.4 | 514.0 | 524.8 | 2745.00 |
| 03 Dec, 2024 | 527.05 | 528.0 | 522.55 | 522.55 | 347.00 |
| 02 Dec, 2024 | 534.95 | 534.95 | 518.4 | 529.0 | 2531.00 |
| 29 Nov, 2024 | 518.45 | 521.9 | 512.4 | 521.15 | 1433.00 |
SQCF
DRR-U
DBSTOCKBRO
ABS
MCEM
AVM