Dollar Industries Limited (DOLLAR.BO)

INR 388.9

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 433.95 442.0 425.4 435.75 29.07 Thousand
17 Oct, 2023 447.85 447.85 431.15 434.6 7236.00
16 Oct, 2023 434.75 448.2 434.75 438.6 1916.00
13 Oct, 2023 440.5 442.8 433.25 433.75 3514.00
12 Oct, 2023 434.65 446.9 434.65 438.7 4862.00
11 Oct, 2023 436.0 442.55 431.1 434.9 14.17 Thousand
10 Oct, 2023 425.0 436.0 425.0 435.3 3549.00
09 Oct, 2023 436.1 440.35 417.0 421.6 4016.00
06 Oct, 2023 425.75 445.0 423.95 443.15 37.56 Thousand
05 Oct, 2023 410.25 426.25 404.85 420.1 12.97 Thousand