Dolat Algotech Limited (DOLATALGO.BO)

INR 129.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 96.01 100.0 94.41 97.31 200.46 Thousand
16 Apr, 2024 87.87 98.49 87.4 95.15 254.41 Thousand
15 Apr, 2024 83.01 92.52 83.01 88.08 249.35 Thousand
12 Apr, 2024 86.17 92.5 86.17 90.08 106.41 Thousand
10 Apr, 2024 91.45 92.0 86.8 87.12 144.99 Thousand
09 Apr, 2024 89.14 97.14 87.05 91.44 875.81 Thousand
08 Apr, 2024 78.1 88.05 77.26 86.68 294.74 Thousand
05 Apr, 2024 77.18 78.24 76.5 77.47 10.8 Thousand
04 Apr, 2024 79.1 80.21 77.0 77.69 62.72 Thousand
03 Apr, 2024 76.21 77.95 76.11 77.05 11.98 Thousand