Dolat Algotech Limited (DOLATALGO.BO)

INR 129.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 74.83 79.0 73.99 78.11 35.97 Thousand
01 Apr, 2024 67.08 75.65 67.08 74.57 70.38 Thousand
28 Mar, 2024 67.87 69.86 67.19 68.35 19.26 Thousand
27 Mar, 2024 68.21 68.45 66.0 66.62 50.33 Thousand
26 Mar, 2024 69.18 69.75 68.1 68.47 49.74 Thousand
22 Mar, 2024 69.16 70.74 68.2 68.47 10.45 Thousand
21 Mar, 2024 69.51 71.21 69.5 69.81 12.52 Thousand
20 Mar, 2024 69.09 71.36 67.5 68.15 20.15 Thousand
19 Mar, 2024 68.48 70.15 67.55 68.35 31.9 Thousand
18 Mar, 2024 67.5 72.5 67.0 69.82 67.63 Thousand