Dolat Algotech Limited (DOLATALGO.BO)

INR 129.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 134.4 134.9 127.75 129.75 195.32 Thousand
10 May, 2024 129.4 134.8 128.0 133.6 157.36 Thousand
09 May, 2024 135.45 135.45 126.4 127.45 121.61 Thousand
08 May, 2024 131.45 139.4 129.7 133.2 207.11 Thousand
07 May, 2024 135.7 137.0 128.4 129.55 213.43 Thousand
06 May, 2024 118.3 137.0 113.25 134.3 599.65 Thousand
03 May, 2024 119.85 120.7 114.05 115.95 248.78 Thousand
02 May, 2024 124.55 124.75 118.3 119.25 126.17 Thousand
30 Apr, 2024 121.0 125.0 117.0 122.66 587.74 Thousand
29 Apr, 2024 115.37 122.29 113.1 119.66 754.29 Thousand