Dolat Algotech Limited (DOLATALGO.BO)

INR 82.86

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 91.5 108.08 90.73 100.67 195.03 Thousand
29 May, 2025 91.56 94.57 91.5 92.29 32.62 Thousand
28 May, 2025 93.28 95.34 93.28 94.07 7952.00
27 May, 2025 94.26 94.26 90.05 93.22 41.41 Thousand
26 May, 2025 94.99 95.39 92.95 93.8 48.99 Thousand
23 May, 2025 92.14 95.03 92.14 94.03 10.03 Thousand
22 May, 2025 92.62 95.5 90.82 91.97 35.29 Thousand
21 May, 2025 93.43 94.6 91.55 93.59 12.44 Thousand
20 May, 2025 94.89 95.18 92.87 93.33 14.67 Thousand
19 May, 2025 92.07 100.0 92.07 94.9 96.77 Thousand