Dolat Algotech Limited (DOLATALGO.BO)
INR 82.86
(-1.65%)
INR 82.86
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 94.89 | 95.18 | 92.87 | 93.33 | 14.67 Thousand |
| 19 May, 2025 | 92.07 | 100.0 | 92.07 | 94.9 | 96.77 Thousand |
| 16 May, 2025 | 88.9 | 98.7 | 88.9 | 96.61 | 38.15 Thousand |
| 15 May, 2025 | 91.0 | 92.9 | 88.0 | 88.82 | 46.05 Thousand |
| 14 May, 2025 | 86.99 | 91.18 | 85.97 | 90.51 | 24.6 Thousand |
| 13 May, 2025 | 84.01 | 86.95 | 84.01 | 85.97 | 42.29 Thousand |
| 12 May, 2025 | 83.73 | 85.88 | 83.27 | 85.5 | 57.3 Thousand |
| 09 May, 2025 | 76.25 | 80.9 | 76.09 | 80.3 | 32.11 Thousand |
| 08 May, 2025 | 81.0 | 83.6 | 77.6 | 78.66 | 13.99 Thousand |
| 07 May, 2025 | 76.01 | 80.95 | 76.01 | 80.26 | 53.47 Thousand |
NME
002237
KAOOY
3515
WBE
MDEX