INR 82.86
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 97.05 | 104.75 | 97.05 | 100.9 | 9284.00 |
13 Jun, 2025 | 98.95 | 104.65 | 98.95 | 103.95 | 57.33 Thousand |
12 Jun, 2025 | 109.05 | 110.0 | 104.15 | 105.15 | 24.76 Thousand |
11 Jun, 2025 | 106.55 | 110.45 | 106.55 | 108.0 | 66.77 Thousand |
10 Jun, 2025 | 108.5 | 109.7 | 106.15 | 106.85 | 25.65 Thousand |
09 Jun, 2025 | 104.55 | 111.0 | 104.55 | 108.05 | 98.53 Thousand |
06 Jun, 2025 | 106.0 | 107.15 | 103.95 | 105.0 | 68.97 Thousand |
05 Jun, 2025 | 106.3 | 109.05 | 104.35 | 105.6 | 65.95 Thousand |
04 Jun, 2025 | 101.5 | 107.5 | 101.15 | 105.6 | 137.96 Thousand |
03 Jun, 2025 | 98.0 | 105.45 | 98.0 | 101.9 | 107.54 Thousand |
NME
002237
KAOOY
3515
WBE
MDEX