Dolat Algotech Limited (DOLATALGO.BO)

INR 129.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 141.5 141.95 138.0 139.9 84.03 Thousand
04 Dec, 2024 135.5 139.95 133.0 139.15 136.69 Thousand
03 Dec, 2024 136.35 137.5 134.45 135.55 54.43 Thousand
02 Dec, 2024 127.75 135.65 127.45 134.8 54.55 Thousand
29 Nov, 2024 131.6 131.6 126.4 127.65 20.08 Thousand
28 Nov, 2024 128.05 130.6 125.95 129.3 23.21 Thousand
27 Nov, 2024 126.2 126.9 125.2 126.25 27.58 Thousand
26 Nov, 2024 123.75 126.7 122.05 125.35 20.48 Thousand
25 Nov, 2024 128.6 128.6 122.2 123.0 25.3 Thousand
22 Nov, 2024 125.05 127.65 123.3 123.95 51.8 Thousand