Dolat Algotech Limited (DOLATALGO.BO)

INR 89.01

(3.74%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 81.45 82.55 80.0 80.65 29.61 Thousand
24 Feb, 2025 81.8 83.35 80.0 81.45 31.41 Thousand
21 Feb, 2025 86.7 88.25 83.15 83.95 26.83 Thousand
20 Feb, 2025 82.25 86.8 81.0 86.1 25.68 Thousand
19 Feb, 2025 79.0 82.75 78.7 81.6 119.5 Thousand
18 Feb, 2025 81.7 82.2 76.15 78.8 21.89 Thousand
17 Feb, 2025 82.0 83.55 79.3 81.1 19.18 Thousand
14 Feb, 2025 87.0 87.05 81.45 82.2 22.89 Thousand
13 Feb, 2025 87.5 91.0 86.0 86.6 16.05 Thousand
12 Feb, 2025 90.8 93.0 82.0 87.1 100.12 Thousand