Dolat Algotech Limited (DOLATALGO.BO)

INR 129.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 136.0 138.75 128.1 128.9 179.27 Thousand
11 Nov, 2024 126.05 147.05 126.05 138.8 123.41 Thousand
08 Nov, 2024 144.0 144.0 138.85 139.6 46.76 Thousand
07 Nov, 2024 146.25 146.25 141.35 141.85 12.26 Thousand
06 Nov, 2024 141.75 143.7 139.85 143.3 28.19 Thousand
05 Nov, 2024 137.2 141.7 136.2 139.4 50.65 Thousand
04 Nov, 2024 140.4 140.4 133.85 136.45 21.27 Thousand
01 Nov, 2024 141.95 143.95 139.4 141.35 16.89 Thousand
31 Oct, 2024 134.5 140.8 132.9 139.4 75.12 Thousand
30 Oct, 2024 129.9 136.1 129.9 134.55 41.92 Thousand