Dolat Algotech Limited (DOLATALGO.BO)
INR 90.78
(1.73%)
INR 90.78
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 98.85 | 105.5 | 98.85 | 102.65 | 71.37 Thousand |
| 29 Jan, 2025 | 96.6 | 102.05 | 96.6 | 101.15 | 56.8 Thousand |
| 28 Jan, 2025 | 96.95 | 99.9 | 92.55 | 96.3 | 33.86 Thousand |
| 27 Jan, 2025 | 102.0 | 102.0 | 95.65 | 96.8 | 33.25 Thousand |
| 24 Jan, 2025 | 104.4 | 104.95 | 100.75 | 101.25 | 41.78 Thousand |
| 23 Jan, 2025 | 103.5 | 106.65 | 102.1 | 104.25 | 36.53 Thousand |
| 22 Jan, 2025 | 104.6 | 105.85 | 100.25 | 103.1 | 25.97 Thousand |
| 21 Jan, 2025 | 110.7 | 111.1 | 106.4 | 106.65 | 16.02 Thousand |
| 20 Jan, 2025 | 109.65 | 111.75 | 107.9 | 110.0 | 31.73 Thousand |
| 17 Jan, 2025 | 107.0 | 110.5 | 106.8 | 109.7 | 37.62 Thousand |
NME
002237
KAOOY
3515
WBE
MDEX