INR 129.7
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 125.65 | 131.6 | 123.5 | 129.1 | 28.01 Thousand |
28 Oct, 2024 | 110.55 | 129.5 | 110.55 | 125.7 | 64.2 Thousand |
25 Oct, 2024 | 130.15 | 131.2 | 123.55 | 126.4 | 18.62 Thousand |
24 Oct, 2024 | 131.15 | 135.15 | 129.7 | 130.3 | 21.15 Thousand |
23 Oct, 2024 | 125.75 | 136.55 | 125.75 | 133.65 | 23.1 Thousand |
22 Oct, 2024 | 136.0 | 136.0 | 128.0 | 128.8 | 53.89 Thousand |
21 Oct, 2024 | 138.1 | 142.05 | 135.0 | 135.35 | 17.63 Thousand |
18 Oct, 2024 | 137.8 | 143.25 | 137.0 | 140.85 | 79.17 Thousand |
17 Oct, 2024 | 148.15 | 148.15 | 140.4 | 141.25 | 36.95 Thousand |
16 Oct, 2024 | 145.75 | 149.0 | 142.25 | 148.45 | 61.88 Thousand |
NME
002237
KAOOY
3515
WBE
MDEX