Dolat Algotech Limited (DOLATALGO.BO)

INR 88.08

(-3.77%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 124.0 128.05 124.0 126.2 37.63 Thousand
26 Dec, 2024 129.5 129.5 124.8 126.2 9353.00
24 Dec, 2024 127.0 129.9 125.35 129.0 29.6 Thousand
23 Dec, 2024 128.8 129.85 126.25 126.7 20.98 Thousand
20 Dec, 2024 131.0 131.0 128.0 128.55 47.75 Thousand
19 Dec, 2024 127.95 131.25 125.75 129.3 55.23 Thousand
18 Dec, 2024 134.65 134.65 128.25 129.0 55.78 Thousand
17 Dec, 2024 130.75 134.35 130.5 132.55 49.53 Thousand
16 Dec, 2024 133.05 134.6 130.05 130.6 30.12 Thousand
13 Dec, 2024 129.95 133.8 126.25 131.8 69.68 Thousand