Dolat Algotech Limited (DOLATALGO.BO)

INR 129.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 140.8 144.95 138.1 141.45 77.45 Thousand
27 Sep, 2024 146.0 147.05 139.65 140.25 170.2 Thousand
26 Sep, 2024 152.9 152.9 144.5 145.15 130.42 Thousand
25 Sep, 2024 149.5 152.3 148.0 149.85 126.82 Thousand
24 Sep, 2024 156.0 157.0 148.35 149.2 38.79 Thousand
23 Sep, 2024 164.0 164.0 151.0 153.15 80.46 Thousand
20 Sep, 2024 164.25 164.25 155.25 161.05 71.89 Thousand
19 Sep, 2024 162.1 167.55 156.2 161.55 71.43 Thousand
18 Sep, 2024 170.9 176.35 160.0 161.2 293.43 Thousand
17 Sep, 2024 172.8 178.0 168.85 169.85 128.52 Thousand