Dolat Algotech Limited (DOLATALGO.BO)

INR 129.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 156.1 174.85 156.1 173.35 155.46 Thousand
03 Sep, 2024 153.5 161.5 152.45 158.7 79.87 Thousand
02 Sep, 2024 160.8 161.5 154.9 155.9 167.38 Thousand
01 Sep, 2024 160.8 161.5 154.9 155.9 167.38 Thousand
30 Aug, 2024 164.95 164.95 157.75 160.8 42.94 Thousand
29 Aug, 2024 166.85 169.55 156.95 162.9 58.27 Thousand
28 Aug, 2024 170.1 176.25 165.8 167.0 190.8 Thousand
27 Aug, 2024 163.0 169.0 161.5 168.25 74.04 Thousand
26 Aug, 2024 170.5 172.95 160.8 162.2 326.31 Thousand
25 Aug, 2024 170.5 172.95 160.8 162.2 326.31 Thousand