INR 129.7
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 178.5 | 178.5 | 169.0 | 172.65 | 51.83 Thousand |
15 Sep, 2024 | 178.5 | 178.5 | 169.0 | 172.65 | 51.83 Thousand |
13 Sep, 2024 | 175.5 | 179.15 | 172.7 | 175.0 | 94.51 Thousand |
12 Sep, 2024 | 179.95 | 179.95 | 171.65 | 175.45 | 73.7 Thousand |
11 Sep, 2024 | 182.8 | 186.5 | 175.15 | 176.75 | 236.06 Thousand |
10 Sep, 2024 | 168.85 | 184.15 | 168.85 | 183.0 | 190.88 Thousand |
09 Sep, 2024 | 170.25 | 174.0 | 164.1 | 171.8 | 195.93 Thousand |
08 Sep, 2024 | 170.25 | 174.0 | 164.1 | 171.8 | 195.93 Thousand |
06 Sep, 2024 | 176.4 | 176.4 | 164.65 | 170.35 | 83.83 Thousand |
05 Sep, 2024 | 175.45 | 178.4 | 171.45 | 174.0 | 293.45 Thousand |
NME
002237
KAOOY
3515
WBE
MDEX