Dolat Algotech Limited (DOLATALGO.BO)

INR 129.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 143.05 156.35 141.9 154.55 164.63 Thousand
16 May, 2024 145.05 146.8 142.15 143.95 150.59 Thousand
15 May, 2024 142.0 148.45 139.0 144.2 347.75 Thousand
14 May, 2024 128.25 142.0 128.25 139.65 153.27 Thousand
13 May, 2024 134.4 134.9 127.75 129.75 195.32 Thousand
10 May, 2024 129.4 134.8 128.0 133.6 157.36 Thousand
09 May, 2024 135.45 135.45 126.4 127.45 121.61 Thousand
08 May, 2024 131.45 139.4 129.7 133.2 207.11 Thousand
07 May, 2024 135.7 137.0 128.4 129.55 213.43 Thousand
06 May, 2024 118.3 137.0 113.25 134.3 599.65 Thousand