Dolat Algotech Limited (DOLATALGO.BO)

INR 129.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 148.35 150.1 140.85 142.65 187.12 Thousand
13 Jun, 2024 154.4 154.4 147.6 148.35 32.02 Thousand
12 Jun, 2024 149.85 155.65 149.05 151.7 56.9 Thousand
11 Jun, 2024 146.95 153.3 143.55 149.0 168.01 Thousand
10 Jun, 2024 148.35 151.2 142.5 144.9 216.32 Thousand
07 Jun, 2024 139.9 152.5 138.4 148.3 364.72 Thousand
06 Jun, 2024 139.85 141.9 136.7 137.5 56.37 Thousand
05 Jun, 2024 125.65 138.65 121.1 137.2 69.54 Thousand
04 Jun, 2024 140.0 140.05 115.25 123.45 153.58 Thousand
03 Jun, 2024 147.4 147.4 137.95 142.15 193.97 Thousand