Dolat Algotech Limited (DOLATALGO.BO)
INR 129.7
(0.54%)
INR 129.7
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 137.15 | 140.0 | 133.05 | 135.7 | 95.8 Thousand |
| 30 May, 2024 | 144.55 | 145.35 | 135.95 | 136.45 | 148.2 Thousand |
| 29 May, 2024 | 130.45 | 145.0 | 127.95 | 143.1 | 248.19 Thousand |
| 28 May, 2024 | 136.0 | 139.8 | 129.25 | 130.45 | 124.9 Thousand |
| 27 May, 2024 | 145.9 | 145.9 | 135.6 | 137.5 | 61.1 Thousand |
| 24 May, 2024 | 151.3 | 152.55 | 142.75 | 143.45 | 46.42 Thousand |
| 23 May, 2024 | 143.05 | 153.05 | 143.05 | 148.4 | 66.54 Thousand |
| 22 May, 2024 | 150.95 | 153.3 | 141.9 | 144.9 | 268.01 Thousand |
| 21 May, 2024 | 169.9 | 169.9 | 149.25 | 150.95 | 202.94 Thousand |
| 18 May, 2024 | 162.2 | 162.25 | 161.2 | 162.25 | 40.18 Thousand |
NME
002237
KAOOY
3515
WBE
MDEX