Dolat Algotech Limited (DOLATALGO.BO)
INR 129.7
(0.54%)
INR 129.7
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 136.15 | 142.0 | 136.15 | 140.05 | 145.31 Thousand |
| 28 Jun, 2024 | 131.05 | 139.75 | 131.05 | 136.0 | 81 Thousand |
| 27 Jun, 2024 | 132.55 | 136.95 | 130.15 | 131.15 | 31.49 Thousand |
| 26 Jun, 2024 | 137.1 | 139.95 | 133.45 | 134.2 | 38.73 Thousand |
| 25 Jun, 2024 | 140.0 | 143.15 | 137.2 | 138.0 | 75.59 Thousand |
| 24 Jun, 2024 | 138.75 | 145.05 | 137.0 | 140.5 | 46.38 Thousand |
| 21 Jun, 2024 | 140.05 | 142.95 | 137.0 | 140.45 | 119.03 Thousand |
| 20 Jun, 2024 | 144.7 | 146.3 | 141.45 | 142.1 | 93.24 Thousand |
| 19 Jun, 2024 | 141.0 | 146.65 | 138.75 | 141.3 | 32.15 Thousand |
| 18 Jun, 2024 | 145.0 | 145.35 | 140.6 | 141.45 | 35.87 Thousand |
NME
002237
KAOOY
3515
WBE
MDEX