Dolat Algotech Limited (DOLATALGO.BO)

INR 129.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 139.8 142.55 138.0 138.85 70.14 Thousand
29 Jul, 2024 135.15 140.25 135.1 137.85 261.74 Thousand
26 Jul, 2024 127.55 132.95 127.55 130.75 68.6 Thousand
25 Jul, 2024 127.7 133.5 127.7 129.8 91.36 Thousand
24 Jul, 2024 127.55 131.1 125.9 130.35 31.63 Thousand
23 Jul, 2024 128.45 128.45 118.2 125.05 21.16 Thousand
22 Jul, 2024 124.8 127.9 121.25 125.0 65.03 Thousand
19 Jul, 2024 125.0 128.1 122.95 123.75 18.49 Thousand
18 Jul, 2024 130.0 130.45 120.1 124.95 52.47 Thousand
16 Jul, 2024 133.5 134.0 129.6 130.05 71.97 Thousand