Dolat Algotech Limited (DOLATALGO.BO)

INR 129.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 66.56 68.85 64.4 66.46 39.37 Thousand
14 Mar, 2024 61.31 68.65 61.31 67.17 88.71 Thousand
13 Mar, 2024 70.91 71.75 60.0 62.7 105.28 Thousand
12 Mar, 2024 74.82 75.45 70.4 71.02 58.34 Thousand
11 Mar, 2024 75.6 78.4 72.95 74.46 48.86 Thousand
07 Mar, 2024 77.5 78.95 76.33 76.73 12.11 Thousand
06 Mar, 2024 79.95 80.0 75.47 77.45 18.2 Thousand
05 Mar, 2024 77.0 79.99 75.45 79.9 32.81 Thousand
04 Mar, 2024 75.8 79.0 75.8 76.95 95.68 Thousand
02 Mar, 2024 73.5 73.85 72.95 73.6 1027.00