Dodla Dairy Limited (DODLA.BO)

INR 1279.05

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1184.45 1184.55 1160.0 1160.55 589.00
27 Sep, 2024 1185.0 1194.9 1164.0 1176.9 2472.00
26 Sep, 2024 1195.0 1195.0 1160.45 1179.15 932.00
25 Sep, 2024 1200.05 1203.0 1173.0 1191.15 2828.00
24 Sep, 2024 1207.0 1211.1 1195.0 1204.8 665.00
23 Sep, 2024 1225.0 1225.0 1196.6 1207.65 2890.00
20 Sep, 2024 1190.5 1210.6 1190.5 1208.0 3071.00
19 Sep, 2024 1205.0 1210.0 1183.9 1202.5 2707.00
18 Sep, 2024 1212.0 1212.95 1201.65 1208.05 715.00
17 Sep, 2024 1206.0 1250.7 1200.65 1220.5 3015.00