Dodla Dairy Limited (DODLA.BO)
INR 1095.95
(-0.02%)
INR 1095.95
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1156.95 | 1162.0 | 1098.5 | 1106.4 | 1067.00 |
| 10 Jan, 2025 | 1199.65 | 1199.65 | 1151.5 | 1156.9 | 1995.00 |
| 09 Jan, 2025 | 1205.5 | 1210.75 | 1188.95 | 1199.6 | 3572.00 |
| 08 Jan, 2025 | 1208.1 | 1208.2 | 1180.95 | 1205.5 | 300.00 |
| 07 Jan, 2025 | 1254.95 | 1254.95 | 1184.2 | 1208.1 | 894.00 |
| 06 Jan, 2025 | 1230.2 | 1230.2 | 1171.95 | 1191.3 | 2746.00 |
| 03 Jan, 2025 | 1250.0 | 1255.85 | 1229.3 | 1238.15 | 4296.00 |
| 02 Jan, 2025 | 1284.95 | 1284.95 | 1244.95 | 1255.4 | 1863.00 |
| 01 Jan, 2025 | 1280.0 | 1280.0 | 1250.95 | 1255.0 | 1245.00 |
| 31 Dec, 2024 | 1249.95 | 1277.7 | 1212.7 | 1269.3 | 3348.00 |
COCO
FXBY
003040
NLG1V
PDD
KNR