Dodla Dairy Limited (DODLA.BO)
INR 1279.05
(0.41%)
INR 1279.05
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1327.95 | 1327.95 | 1275.05 | 1297.85 | 1495.00 |
| 14 Oct, 2024 | 1293.95 | 1333.9 | 1271.5 | 1318.35 | 10.72 Thousand |
| 11 Oct, 2024 | 1165.0 | 1309.0 | 1165.0 | 1293.9 | 18.21 Thousand |
| 10 Oct, 2024 | 1195.55 | 1195.55 | 1167.2 | 1181.3 | 2124.00 |
| 09 Oct, 2024 | 1171.9 | 1188.95 | 1168.05 | 1176.0 | 1613.00 |
| 08 Oct, 2024 | 1124.95 | 1173.0 | 1124.95 | 1163.15 | 1297.00 |
| 07 Oct, 2024 | 1225.0 | 1225.0 | 1137.9 | 1148.2 | 7617.00 |
| 04 Oct, 2024 | 1169.7 | 1185.0 | 1158.45 | 1173.15 | 1627.00 |
| 03 Oct, 2024 | 1148.15 | 1210.5 | 1148.15 | 1174.35 | 2665.00 |
| 01 Oct, 2024 | 1166.0 | 1182.45 | 1158.9 | 1172.85 | 762.00 |
COCO
FXBY
003040
NLG1V
PDD
KNR