Dodla Dairy Limited (DODLA.BO)

INR 1095.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1049.85 1060.75 991.85 1010.3 1475.00
24 Jan, 2025 1075.05 1082.0 1044.9 1060.2 995.00
23 Jan, 2025 1093.3 1105.1 1068.75 1080.35 1327.00
22 Jan, 2025 1065.0 1111.95 1062.75 1100.8 1344.00
21 Jan, 2025 1107.3 1107.3 1072.7 1080.05 391.00
20 Jan, 2025 1080.05 1113.95 1080.05 1087.35 2434.00
17 Jan, 2025 1144.35 1144.35 1083.25 1094.55 618.00
16 Jan, 2025 1136.1 1142.0 1109.15 1114.8 1440.00
15 Jan, 2025 1138.0 1149.25 1115.2 1132.55 945.00
14 Jan, 2025 1106.4 1145.15 1106.4 1136.1 1438.00