Dodla Dairy Limited (DODLA.BO)

INR 1279.05

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1255.1 1255.1 1175.0 1191.35 4295.00
28 Oct, 2024 1285.3 1285.3 1234.55 1260.3 3645.00
25 Oct, 2024 1250.0 1322.65 1240.1 1260.1 10.94 Thousand
24 Oct, 2024 1270.0 1287.7 1230.1 1255.05 4736.00
23 Oct, 2024 1270.95 1320.25 1214.95 1270.1 8732.00
22 Oct, 2024 1295.85 1301.95 1254.65 1270.95 3023.00
21 Oct, 2024 1319.4 1320.75 1270.6 1287.3 4025.00
18 Oct, 2024 1290.05 1296.95 1265.0 1291.15 1555.00
17 Oct, 2024 1325.0 1335.95 1287.45 1297.75 967.00
16 Oct, 2024 1314.05 1324.6 1277.65 1314.8 931.00