Dodla Dairy Limited (DODLA.BO)
INR 1022.05
(-1.35%)
INR 1022.05
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1297.95 | 1297.95 | 1239.05 | 1274.35 | 357.00 |
| 02 Jun, 2025 | 1370.95 | 1370.95 | 1204.4 | 1233.35 | 528.00 |
| 30 May, 2025 | 1275.0 | 1275.0 | 1219.35 | 1229.25 | 4372.00 |
| 29 May, 2025 | 1191.0 | 1271.25 | 1191.0 | 1266.95 | 3714.00 |
| 28 May, 2025 | 1187.3 | 1198.35 | 1179.1 | 1182.05 | 916.00 |
| 27 May, 2025 | 1186.15 | 1197.4 | 1180.9 | 1190.6 | 1637.00 |
| 26 May, 2025 | 1122.4 | 1209.0 | 1122.4 | 1188.05 | 4458.00 |
| 23 May, 2025 | 1199.9 | 1218.0 | 1190.0 | 1198.1 | 4047.00 |
| 22 May, 2025 | 1153.65 | 1193.75 | 1151.9 | 1190.25 | 1360.00 |
| 21 May, 2025 | 1171.2 | 1187.05 | 1146.25 | 1162.25 | 1714.00 |
COCO
FXBY
003040
NLG1V
PDD
KNR