Dodla Dairy Limited (DODLA.BO)

INR 1159.9

(-2.01%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1185.95 1185.95 1151.9 1159.9 868.00
11 Apr, 2025 1179.95 1195.7 1161.25 1183.75 1410.00
09 Apr, 2025 1155.05 1189.55 1155.0 1166.25 623.00
08 Apr, 2025 1125.0 1170.0 1116.4 1153.0 1135.00
07 Apr, 2025 962.05 1126.55 962.05 1105.5 4929.00
04 Apr, 2025 1149.4 1155.75 1121.2 1134.15 1772.00
03 Apr, 2025 1101.05 1167.45 1101.05 1162.85 2267.00
02 Apr, 2025 1135.0 1158.5 1125.0 1150.25 391.00
01 Apr, 2025 1184.8 1184.8 1135.0 1138.45 1252.00
28 Mar, 2025 1130.05 1160.65 1130.05 1157.0 782.00