Dodla Dairy Limited (DODLA.BO)

INR 1279.05

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1250.0 1255.85 1229.3 1238.15 4296.00
02 Jan, 2025 1284.95 1284.95 1244.95 1255.4 1863.00
01 Jan, 2025 1280.0 1280.0 1250.95 1255.0 1245.00
31 Dec, 2024 1249.95 1277.7 1212.7 1269.3 3348.00
30 Dec, 2024 1219.95 1220.0 1200.0 1218.75 367.00
27 Dec, 2024 1210.0 1217.05 1197.15 1205.35 4153.00
26 Dec, 2024 1239.1 1248.8 1204.3 1205.7 1001.00
24 Dec, 2024 1309.95 1309.95 1227.15 1239.1 1943.00
23 Dec, 2024 1259.95 1260.0 1221.4 1239.75 2172.00
20 Dec, 2024 1314.95 1314.95 1238.85 1249.3 1867.00