Dodla Dairy Limited (DODLA.BO)
INR 1126.0
(-1.74%)
INR 1126.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1144.5 | 1166.85 | 1114.55 | 1160.3 | 4332.00 |
| 19 Mar, 2025 | 1075.05 | 1155.65 | 1073.4 | 1122.6 | 5118.00 |
| 18 Mar, 2025 | 1045.0 | 1092.75 | 1045.0 | 1085.1 | 3813.00 |
| 17 Mar, 2025 | 981.6 | 1057.25 | 981.6 | 1039.45 | 1905.00 |
| 13 Mar, 2025 | 983.95 | 1002.2 | 970.0 | 992.45 | 2408.00 |
| 12 Mar, 2025 | 1015.0 | 1015.0 | 980.0 | 983.15 | 2217.00 |
| 11 Mar, 2025 | 1001.05 | 1082.95 | 975.0 | 1006.9 | 12.35 Thousand |
| 10 Mar, 2025 | 1136.35 | 1136.35 | 1050.0 | 1065.1 | 3951.00 |
| 07 Mar, 2025 | 1088.55 | 1137.1 | 1085.0 | 1114.05 | 1915.00 |
| 06 Mar, 2025 | 1079.0 | 1114.8 | 1077.1 | 1095.35 | 594.00 |
COCO
FXBY
003040
NLG1V
PDD
KNR