Dodla Dairy Limited (DODLA.BO)

INR 1279.05

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1267.3 1280.15 1263.3 1277.5 520.00
05 Dec, 2024 1265.35 1271.55 1250.0 1261.2 1047.00
04 Dec, 2024 1249.8 1292.0 1248.5 1272.8 1819.00
03 Dec, 2024 1224.1 1255.0 1212.05 1249.05 5223.00
02 Dec, 2024 1215.0 1232.75 1215.0 1226.65 795.00
29 Nov, 2024 1244.95 1244.95 1214.1 1228.55 757.00
28 Nov, 2024 1233.25 1241.95 1220.05 1222.75 354.00
27 Nov, 2024 1228.7 1240.2 1227.25 1233.85 1559.00
26 Nov, 2024 1220.0 1237.9 1207.0 1230.5 1266.00
25 Nov, 2024 1225.65 1258.9 1215.1 1228.6 4482.00