Dodla Dairy Limited (DODLA.BO)
INR 1095.95
(-0.02%)
INR 1095.95
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1147.6 | 1151.9 | 1113.8 | 1119.4 | 2647.00 |
| 06 Feb, 2025 | 1138.0 | 1168.4 | 1138.0 | 1162.75 | 950.00 |
| 05 Feb, 2025 | 1145.0 | 1166.3 | 1124.75 | 1138.3 | 3512.00 |
| 04 Feb, 2025 | 1171.45 | 1171.45 | 1117.65 | 1150.75 | 2799.00 |
| 03 Feb, 2025 | 1153.95 | 1189.2 | 1129.45 | 1148.5 | 2543.00 |
| 01 Feb, 2025 | 1136.05 | 1150.0 | 1123.35 | 1142.8 | 1093.00 |
| 31 Jan, 2025 | 1104.8 | 1140.0 | 1087.05 | 1126.1 | 8383.00 |
| 30 Jan, 2025 | 1058.25 | 1125.1 | 1054.4 | 1091.7 | 4479.00 |
| 29 Jan, 2025 | 1034.3 | 1055.0 | 1032.05 | 1049.1 | 800.00 |
| 28 Jan, 2025 | 985.05 | 1064.0 | 978.8 | 1039.6 | 2296.00 |
COCO
FXBY
003040
NLG1V
PDD
KNR