Dodla Dairy Limited (DODLA.BO)

INR 1279.05

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1188.0 1196.0 1166.65 1171.15 2232.00
04 Nov, 2024 1225.0 1239.3 1185.45 1188.05 3149.00
01 Nov, 2024 1141.05 1268.95 1141.05 1246.45 773.00
31 Oct, 2024 1224.0 1224.0 1182.45 1188.05 2933.00
30 Oct, 2024 1250.0 1250.0 1177.9 1182.1 2379.00
29 Oct, 2024 1255.1 1255.1 1175.0 1191.35 4295.00
28 Oct, 2024 1285.3 1285.3 1234.55 1260.3 3645.00
25 Oct, 2024 1250.0 1322.65 1240.1 1260.1 10.94 Thousand
24 Oct, 2024 1270.0 1287.7 1230.1 1255.05 4736.00
23 Oct, 2024 1270.95 1320.25 1214.95 1270.1 8732.00