Dodla Dairy Limited (DODLA.BO)

INR 1279.05

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1144.35 1144.35 1083.25 1094.55 618.00
16 Jan, 2025 1136.1 1142.0 1109.15 1114.8 1440.00
15 Jan, 2025 1138.0 1149.25 1115.2 1132.55 945.00
14 Jan, 2025 1106.4 1145.15 1106.4 1136.1 1438.00
13 Jan, 2025 1156.95 1162.0 1098.5 1106.4 1067.00
10 Jan, 2025 1199.65 1199.65 1151.5 1156.9 1995.00
09 Jan, 2025 1205.5 1210.75 1188.95 1199.6 3572.00
08 Jan, 2025 1208.1 1208.2 1180.95 1205.5 300.00
07 Jan, 2025 1254.95 1254.95 1184.2 1208.1 894.00
06 Jan, 2025 1230.2 1230.2 1171.95 1191.3 2746.00