Dodla Dairy Limited (DODLA.BO)

INR 1279.05

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 685.15 696.0 672.45 691.1 6816.00
27 Sep, 2023 682.95 683.0 667.7 671.7 3528.00
26 Sep, 2023 699.95 699.95 681.15 686.55 1915.00
25 Sep, 2023 670.05 694.95 670.05 686.7 4022.00
22 Sep, 2023 689.0 689.0 666.0 683.95 3219.00
21 Sep, 2023 664.2 695.0 651.8 677.05 40.19 Thousand
20 Sep, 2023 680.05 688.35 652.5 657.25 8813.00
18 Sep, 2023 698.9 704.45 679.0 681.6 8773.00
15 Sep, 2023 672.5 706.35 669.65 698.9 53.93 Thousand
14 Sep, 2023 720.9 720.9 656.55 673.1 10.42 Thousand