Dodla Dairy Limited (DODLA.BO)
INR 1124.75
(-1.9%)
INR 1124.75
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1024.15 | 1070.0 | 980.3 | 994.55 | 32.82 Thousand |
| 31 Jan, 2024 | 956.15 | 1043.35 | 956.15 | 1024.0 | 22.9 Thousand |
| 30 Jan, 2024 | 1000.75 | 1016.0 | 956.95 | 960.65 | 22.09 Thousand |
| 29 Jan, 2024 | 900.15 | 1057.2 | 900.15 | 987.3 | 85.45 Thousand |
| 25 Jan, 2024 | 865.05 | 885.45 | 864.75 | 875.0 | 7263.00 |
| 24 Jan, 2024 | 845.25 | 868.0 | 844.3 | 864.7 | 1024.00 |
| 23 Jan, 2024 | 864.1 | 868.3 | 835.3 | 836.65 | 1707.00 |
| 20 Jan, 2024 | 866.7 | 866.7 | 848.0 | 848.4 | 708.00 |
| 19 Jan, 2024 | 858.95 | 860.7 | 846.0 | 855.75 | 2568.00 |
| 18 Jan, 2024 | 829.05 | 854.75 | 816.0 | 842.5 | 2699.00 |
COCO
FXBY
003040
NLG1V
PDD
KNR