Dodla Dairy Limited (DODLA.BO)

INR 1279.05

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 759.95 759.95 741.0 749.0 12.56 Thousand
12 Nov, 2023 755.0 766.7 747.65 754.15 9853.00
10 Nov, 2023 738.0 749.9 725.0 746.0 10.01 Thousand
09 Nov, 2023 748.95 748.95 725.4 737.5 4082.00
08 Nov, 2023 744.55 749.9 734.95 739.85 27.29 Thousand
07 Nov, 2023 698.4 745.0 696.2 738.75 12.36 Thousand
06 Nov, 2023 698.95 703.0 687.0 698.15 3870.00
03 Nov, 2023 693.95 693.95 682.1 686.7 7595.00
02 Nov, 2023 688.05 691.35 674.0 679.6 1523.00
01 Nov, 2023 698.0 698.0 675.8 679.2 908.00