Dodla Dairy Limited (DODLA.BO)

INR 1279.05

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 835.85 859.5 807.3 811.1 32.69 Thousand
17 Nov, 2023 819.7 837.15 815.45 831.55 9401.00
16 Nov, 2023 814.2 839.9 805.0 819.65 29.51 Thousand
15 Nov, 2023 748.05 826.0 748.05 812.0 63.42 Thousand
13 Nov, 2023 759.95 759.95 741.0 749.0 12.56 Thousand
12 Nov, 2023 755.0 766.7 747.65 754.15 9853.00
10 Nov, 2023 738.0 749.9 725.0 746.0 10.01 Thousand
09 Nov, 2023 748.95 748.95 725.4 737.5 4082.00
08 Nov, 2023 744.55 749.9 734.95 739.85 27.29 Thousand
07 Nov, 2023 698.4 745.0 696.2 738.75 12.36 Thousand