Dodla Dairy Limited (DODLA.BO)

INR 1279.05

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 803.95 831.15 795.9 819.55 21.85 Thousand
04 Dec, 2023 805.05 815.5 796.1 802.35 3690.00
01 Dec, 2023 820.0 833.45 803.0 806.15 2756.00
30 Nov, 2023 815.05 831.0 801.0 818.0 6880.00
29 Nov, 2023 840.0 840.0 793.85 813.2 20.01 Thousand
28 Nov, 2023 790.05 832.35 787.85 832.35 6862.00
24 Nov, 2023 808.0 823.0 777.5 780.2 13.88 Thousand
23 Nov, 2023 824.0 830.8 802.0 807.95 6388.00
22 Nov, 2023 805.7 832.6 804.9 821.85 4649.00
21 Nov, 2023 811.05 824.35 788.45 805.7 17.25 Thousand