Dodla Dairy Limited (DODLA.BO)

INR 1279.05

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 877.85 905.3 872.0 901.8 3841.00
02 Jan, 2024 889.35 889.35 856.0 877.8 9885.00
01 Jan, 2024 880.0 883.0 869.05 872.05 4114.00
29 Dec, 2023 855.4 922.9 835.0 878.0 47.09 Thousand
28 Dec, 2023 840.0 850.25 832.05 838.85 7072.00
27 Dec, 2023 857.15 868.95 839.9 844.75 10.89 Thousand
26 Dec, 2023 889.45 889.45 852.75 856.6 3881.00
22 Dec, 2023 851.1 914.7 837.25 873.95 24.5 Thousand
21 Dec, 2023 825.05 845.45 819.95 834.6 4064.00
20 Dec, 2023 830.15 865.05 814.95 825.35 8960.00