Dodla Dairy Limited (DODLA.BO)

INR 1279.05

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 856.95 856.95 828.15 828.15 1415.00
16 Jan, 2024 883.1 883.1 827.0 838.0 2952.00
15 Jan, 2024 884.1 890.65 854.65 855.2 2995.00
12 Jan, 2024 944.95 944.95 873.3 885.45 6727.00
11 Jan, 2024 917.75 917.75 890.0 890.0 1412.00
10 Jan, 2024 881.65 920.9 881.65 889.0 9554.00
09 Jan, 2024 889.1 901.7 885.1 898.15 1045.00
08 Jan, 2024 914.45 914.45 879.4 883.0 2925.00
05 Jan, 2024 899.85 905.0 880.95 889.05 7121.00
04 Jan, 2024 902.0 930.0 883.05 887.65 12.05 Thousand