Dodla Dairy Limited (DODLA.BO)

INR 1279.05

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1027.75 1028.85 1003.65 1003.65 614.00
14 Feb, 2024 1005.95 1042.55 1000.0 1023.45 3390.00
13 Feb, 2024 975.0 1018.55 962.1 1006.75 3717.00
12 Feb, 2024 982.25 1011.0 955.55 966.2 3201.00
09 Feb, 2024 1003.95 1008.55 980.1 985.95 6542.00
08 Feb, 2024 1049.9 1049.9 990.25 1002.8 10.47 Thousand
07 Feb, 2024 1007.0 1048.0 995.0 1011.15 11.86 Thousand
06 Feb, 2024 987.4 1005.85 986.95 998.0 1879.00
05 Feb, 2024 991.55 999.3 978.45 978.45 2181.00
02 Feb, 2024 1010.0 1016.95 982.05 992.5 12.51 Thousand