Dodla Dairy Limited (DODLA.BO)

INR 1279.05

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 985.0 1006.95 974.1 985.0 3215.00
28 Feb, 2024 1019.2 1019.2 976.05 990.15 1345.00
27 Feb, 2024 1003.0 1010.75 995.0 995.0 2182.00
26 Feb, 2024 998.65 1003.15 985.85 1002.55 2214.00
23 Feb, 2024 1001.95 1010.4 990.0 997.25 4970.00
22 Feb, 2024 1024.45 1025.0 987.3 1009.25 8775.00
21 Feb, 2024 1064.95 1064.95 1010.75 1050.0 2998.00
20 Feb, 2024 1035.0 1043.7 1020.0 1029.0 5566.00
19 Feb, 2024 1013.5 1065.0 1013.5 1036.8 2240.00
16 Feb, 2024 1009.1 1042.0 1002.6 1013.3 5908.00