Dodla Dairy Limited (DODLA.BO)

INR 1279.05

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 801.5 838.25 794.35 833.55 1417.00
28 Mar, 2024 805.0 819.1 793.45 801.75 2592.00
27 Mar, 2024 815.0 817.65 792.3 803.0 2053.00
26 Mar, 2024 834.95 834.95 806.0 809.7 4774.00
22 Mar, 2024 834.9 843.0 827.2 831.45 1422.00
21 Mar, 2024 800.1 835.4 800.1 833.55 2371.00
20 Mar, 2024 821.0 830.0 795.1 805.55 5883.00
19 Mar, 2024 874.55 874.55 820.65 825.25 2763.00
18 Mar, 2024 837.05 854.6 837.05 842.9 2930.00
15 Mar, 2024 882.1 882.1 831.55 837.75 5838.00