Dodla Dairy Limited (DODLA.BO)

INR 1279.05

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 901.35 908.7 855.9 906.8 7241.00
15 Apr, 2024 898.0 914.75 861.7 889.45 8631.00
12 Apr, 2024 859.9 902.0 851.2 886.35 8129.00
10 Apr, 2024 852.2 872.8 835.1 866.25 5828.00
09 Apr, 2024 861.4 865.5 846.2 857.4 1589.00
08 Apr, 2024 857.2 871.0 848.6 861.0 2391.00
05 Apr, 2024 858.95 876.5 850.25 860.05 1553.00
04 Apr, 2024 857.0 859.0 843.4 849.75 700.00
03 Apr, 2024 858.6 866.35 835.15 857.9 1161.00
02 Apr, 2024 836.65 847.05 812.05 841.75 6980.00