Dodla Dairy Limited (DODLA.BO)

INR 1279.05

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 965.05 990.0 965.05 984.5 4825.00
15 May, 2024 965.0 988.85 951.4 975.6 3276.00
14 May, 2024 951.45 954.15 943.8 950.0 2076.00
13 May, 2024 964.85 964.85 919.95 948.5 3023.00
10 May, 2024 935.05 944.95 925.0 933.95 3148.00
09 May, 2024 980.0 980.0 929.4 935.45 2388.00
08 May, 2024 970.0 970.0 944.05 955.5 1103.00
07 May, 2024 950.0 970.65 937.65 962.3 1331.00
06 May, 2024 948.25 978.0 945.75 954.35 10.19 Thousand
03 May, 2024 988.75 988.75 945.1 967.55 6316.00