Dodla Dairy Limited (DODLA.BO)

INR 1279.05

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 857.0 873.0 850.0 867.95 5005.00
29 May, 2024 870.0 875.6 854.0 857.6 1583.00
28 May, 2024 908.45 908.45 866.45 877.8 3673.00
27 May, 2024 900.8 900.8 878.0 880.3 5250.00
24 May, 2024 953.85 953.85 876.15 883.95 4588.00
23 May, 2024 936.0 953.6 911.0 913.45 7931.00
22 May, 2024 978.15 987.55 931.25 935.1 14.84 Thousand
21 May, 2024 1029.0 1029.0 931.85 958.9 22.39 Thousand
18 May, 2024 1003.7 1028.9 992.85 1011.35 7052.00
17 May, 2024 990.0 1006.9 974.6 982.6 3540.00