Dodla Dairy Limited (DODLA.BO)

INR 1279.05

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 950.85 980.0 950.85 976.85 5784.00
30 Apr, 2024 967.0 976.2 958.0 962.8 2709.00
29 Apr, 2024 963.45 973.1 948.25 966.15 5755.00
26 Apr, 2024 979.75 979.75 942.2 963.45 2374.00
25 Apr, 2024 972.15 973.45 955.4 961.1 3443.00
24 Apr, 2024 992.95 1003.1 966.6 972.7 11.22 Thousand
23 Apr, 2024 924.05 1015.05 910.1 999.85 27.71 Thousand
22 Apr, 2024 905.0 922.5 900.55 914.4 4629.00
19 Apr, 2024 896.0 915.5 861.35 904.2 3005.00
18 Apr, 2024 920.65 920.65 882.05 896.7 5432.00