Dodla Dairy Limited (DODLA.BO)
INR 1279.05
(0.41%)
INR 1279.05
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1037.8 | 1065.0 | 1027.95 | 1061.05 | 28.3 Thousand |
| 12 Jun, 2024 | 1067.0 | 1067.0 | 1014.5 | 1034.95 | 15.03 Thousand |
| 11 Jun, 2024 | 962.0 | 1060.0 | 962.0 | 1044.2 | 15.23 Thousand |
| 10 Jun, 2024 | 990.0 | 1001.0 | 965.55 | 997.95 | 11.72 Thousand |
| 07 Jun, 2024 | 932.0 | 980.0 | 926.75 | 976.8 | 15.74 Thousand |
| 06 Jun, 2024 | 911.5 | 940.25 | 911.5 | 933.1 | 12.47 Thousand |
| 05 Jun, 2024 | 840.0 | 920.0 | 834.2 | 911.2 | 300.67 Thousand |
| 04 Jun, 2024 | 865.0 | 865.0 | 820.1 | 840.6 | 8448.00 |
| 03 Jun, 2024 | 920.0 | 920.0 | 865.0 | 871.7 | 6217.00 |
| 31 May, 2024 | 882.15 | 882.15 | 855.25 | 868.65 | 1964.00 |
COCO
FXBY
003040
NLG1V
PDD
KNR