Dodla Dairy Limited (DODLA.BO)

INR 1279.05

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1124.0 1145.05 1116.0 1122.1 3420.00
11 Jul, 2024 1105.0 1150.0 1105.0 1133.65 5244.00
10 Jul, 2024 1113.5 1131.5 1084.3 1097.65 3820.00
09 Jul, 2024 1133.0 1133.0 1096.2 1101.9 9593.00
08 Jul, 2024 1135.0 1140.0 1105.7 1134.5 4860.00
05 Jul, 2024 1111.75 1158.0 1094.6 1130.7 19.35 Thousand
04 Jul, 2024 1026.6 1145.05 1026.45 1110.9 12.65 Thousand
03 Jul, 2024 1026.85 1034.75 1011.65 1021.95 1515.00
02 Jul, 2024 1038.0 1042.1 1015.15 1023.55 2044.00
01 Jul, 2024 1018.7 1050.65 1012.25 1040.65 6226.00